China Financial Services Holdings Limited (0605.HK)

HKD 1.04

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.63 1.63 1.53 1.56 1.09 Million
12 Feb, 2025 1.55 1.63 1.51 1.63 1.08 Million
11 Feb, 2025 1.56 1.56 1.52 1.55 260 Thousand
10 Feb, 2025 1.57 1.62 1.57 1.6 974 Thousand
07 Feb, 2025 1.53 1.62 1.5 1.6 951 Thousand
06 Feb, 2025 1.5 1.55 1.5 1.55 458 Thousand
05 Feb, 2025 1.6 1.6 1.49 1.52 306 Thousand
04 Feb, 2025 1.47 1.6 1.46 1.6 715.5 Thousand
03 Feb, 2025 1.52 1.52 1.46 1.48 400 Thousand
28 Jan, 2025 1.54 1.55 1.5 1.54 272.7 Thousand