China Financial Services Holdings Limited (0605.HK)

HKD 1.07

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.47 1.6 1.46 1.6 715.5 Thousand
03 Feb, 2025 1.52 1.52 1.46 1.48 400 Thousand
28 Jan, 2025 1.54 1.55 1.5 1.54 272.7 Thousand
27 Jan, 2025 1.6 1.61 1.54 1.58 297.9 Thousand
24 Jan, 2025 1.57 1.63 1.55 1.6 528 Thousand
23 Jan, 2025 1.57 1.79 1.51 1.53 2.86 Million
22 Jan, 2025 1.46 1.47 1.45 1.47 50 Thousand
21 Jan, 2025 1.53 1.53 1.48 1.5 284 Thousand
20 Jan, 2025 1.52 1.57 1.43 1.52 284 Thousand
17 Jan, 2025 1.45 1.54 1.42 1.51 249.6 Thousand