China Financial Services Holdings Limited (0605.HK)
HKD 1.04
(1.96%)
HKD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.7 | 1.71 | 1.6 | 1.64 | 824 Thousand |
| 24 Dec, 2024 | 1.57 | 1.62 | 1.57 | 1.61 | 167.2 Thousand |
| 23 Dec, 2024 | 1.62 | 1.63 | 1.55 | 1.56 | 702 Thousand |
| 20 Dec, 2024 | 1.63 | 1.67 | 1.62 | 1.62 | 282 Thousand |
| 19 Dec, 2024 | 1.69 | 1.69 | 1.61 | 1.63 | 616 Thousand |
| 18 Dec, 2024 | 1.74 | 1.74 | 1.63 | 1.69 | 724 Thousand |
| 17 Dec, 2024 | 1.68 | 1.76 | 1.66 | 1.72 | 1.24 Million |
| 16 Dec, 2024 | 1.78 | 1.78 | 1.68 | 1.69 | 482 Thousand |
| 13 Dec, 2024 | 1.83 | 1.83 | 1.75 | 1.78 | 796 Thousand |
| 12 Dec, 2024 | 1.77 | 1.96 | 1.77 | 1.83 | 2.9 Million |
GTLS-PB
DB1
MADHUCON
SLMFF
DAP
TAPARIA