China Financial Services Holdings Limited (0605.HK)

HKD 1.04

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1.38 1.38 1.34 1.35 88 Thousand
10 Jan, 2025 1.36 1.38 1.34 1.38 412 Thousand
09 Jan, 2025 1.4 1.44 1.35 1.37 392 Thousand
08 Jan, 2025 1.43 1.48 1.4 1.4 174 Thousand
07 Jan, 2025 1.44 1.45 1.42 1.43 274.7 Thousand
06 Jan, 2025 1.5 1.5 1.45 1.46 146 Thousand
03 Jan, 2025 1.46 1.52 1.45 1.5 479 Thousand
02 Jan, 2025 1.56 1.56 1.46 1.48 875.6 Thousand
31 Dec, 2024 1.59 1.59 1.57 1.57 304 Thousand
30 Dec, 2024 1.61 1.64 1.6 1.61 370.3 Thousand