China Financial Services Holdings Limited (0605.HK)

HKD 1.03

(4.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.98 1.03 0.98 1.02 86 Thousand
24 Apr, 2025 0.99 0.99 0.97 0.97 138 Thousand
23 Apr, 2025 1.03 1.04 1.0 1.01 314 Thousand
22 Apr, 2025 1.04 1.04 1.02 1.03 288 Thousand
18 Apr, 2025 1.05 1.05 1.04 1.04 88.5 Thousand
17 Apr, 2025 1.05 1.05 1.04 1.04 88.5 Thousand
16 Apr, 2025 1.08 1.08 1.05 1.05 48 Thousand
15 Apr, 2025 1.12 1.12 1.08 1.09 86 Thousand
14 Apr, 2025 1.09 1.12 1.09 1.12 218 Thousand
11 Apr, 2025 1.14 1.14 1.06 1.14 200 Thousand