China Financial Services Holdings Limited (0605.HK)

HKD 1.63

(-3.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.46 1.52 1.45 1.5 479 Thousand
02 Jan, 2025 1.56 1.56 1.46 1.48 875.6 Thousand
31 Dec, 2024 1.59 1.59 1.57 1.57 304 Thousand
30 Dec, 2024 1.61 1.64 1.6 1.61 370.3 Thousand
27 Dec, 2024 1.7 1.71 1.6 1.64 824 Thousand
24 Dec, 2024 1.57 1.62 1.57 1.61 167.2 Thousand
23 Dec, 2024 1.62 1.63 1.55 1.56 702 Thousand
20 Dec, 2024 1.63 1.67 1.62 1.62 282 Thousand
19 Dec, 2024 1.69 1.69 1.61 1.63 616 Thousand
18 Dec, 2024 1.74 1.74 1.63 1.69 724 Thousand