China Financial Services Holdings Limited (0605.HK)
HKD 1.63
(-3.55%)
HKD 1.63
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.68 | 1.76 | 1.66 | 1.72 | 1.24 Million |
| 16 Dec, 2024 | 1.78 | 1.78 | 1.68 | 1.69 | 482 Thousand |
| 13 Dec, 2024 | 1.83 | 1.83 | 1.75 | 1.78 | 796 Thousand |
| 12 Dec, 2024 | 1.77 | 1.96 | 1.77 | 1.83 | 2.9 Million |
| 11 Dec, 2024 | 1.9 | 1.9 | 1.76 | 1.77 | 1.96 Million |
| 10 Dec, 2024 | 2.02 | 2.55 | 1.79 | 1.88 | 11.77 Million |
| 09 Dec, 2024 | 1.51 | 1.82 | 1.49 | 1.76 | 2.38 Million |
| 06 Dec, 2024 | 1.51 | 1.57 | 1.49 | 1.54 | 619 Thousand |
| 05 Dec, 2024 | 1.53 | 1.58 | 1.52 | 1.53 | 404 Thousand |
| 04 Dec, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 693 Thousand |
GTLS-PB
DB1
MADHUCON
SLMFF
DAP
TAPARIA