China Financial Services Holdings Limited (0605.HK)

HKD 1.03

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.08 1.16 1.08 1.14 480 Thousand
09 Apr, 2025 1.03 1.06 0.97 1.06 326 Thousand
08 Apr, 2025 0.92 1.24 0.92 1.04 1.08 Million
07 Apr, 2025 1.15 1.15 0.89 0.9 1.18 Million
03 Apr, 2025 1.2 1.2 1.18 1.18 100 Thousand
02 Apr, 2025 1.16 1.22 1.16 1.2 480 Thousand
01 Apr, 2025 1.24 1.24 1.16 1.16 418.5 Thousand
31 Mar, 2025 1.28 1.28 1.23 1.24 406 Thousand
28 Mar, 2025 1.31 1.31 1.26 1.28 302 Thousand
27 Mar, 2025 1.3 1.33 1.3 1.32 200 Thousand