China Financial Services Holdings Limited (0605.HK)

HKD 1.04

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.33 1.5 1.28 1.42 768 Thousand
26 Nov, 2024 1.42 1.42 1.33 1.39 475 Thousand
25 Nov, 2024 1.4 1.46 1.36 1.42 514 Thousand
22 Nov, 2024 1.47 1.55 1.33 1.38 1.54 Million
21 Nov, 2024 1.55 1.56 1.42 1.47 1.66 Million
20 Nov, 2024 1.6 1.6 1.51 1.55 1.02 Million
19 Nov, 2024 1.7 1.7 1.59 1.62 1.09 Million
18 Nov, 2024 1.79 1.8 1.68 1.7 930 Thousand
15 Nov, 2024 1.84 1.86 1.7 1.74 1.2 Million
14 Nov, 2024 1.82 1.9 1.8 1.84 922 Thousand