China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.44 | 7.53 | 7.32 | 7.34 | 13.6 Million |
| 20 Feb, 2024 | 6.71 | 7.43 | 6.71 | 7.41 | 14.34 Million |
| 19 Feb, 2024 | 6.61 | 6.77 | 6.59 | 6.76 | 7.58 Million |
| 16 Feb, 2024 | 5.87 | 6.77 | 5.87 | 6.74 | 9.22 Million |
| 15 Feb, 2024 | 5.89 | 6.16 | 5.8 | 6.09 | 5.04 Million |
| 14 Feb, 2024 | 5.8 | 5.98 | 5.71 | 5.91 | 7.24 Million |
| 09 Feb, 2024 | 6.35 | 6.35 | 5.63 | 5.99 | 10.32 Million |
| 08 Feb, 2024 | 6.43 | 6.53 | 6.35 | 6.4 | 10.64 Million |
| 07 Feb, 2024 | 6.36 | 6.51 | 6.36 | 6.43 | 7.59 Million |
| 06 Feb, 2024 | 6.05 | 6.41 | 6.02 | 6.38 | 11.87 Million |
CNI
603221
BAMGF
143A
6703
KFRC