China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.02 | 6.1 | 5.72 | 6.05 | 15.47 Million |
| 02 Feb, 2024 | 6.09 | 6.24 | 5.95 | 6.05 | 7.84 Million |
| 01 Feb, 2024 | 6.1 | 6.18 | 6.0 | 6.08 | 5.07 Million |
| 31 Jan, 2024 | 6.03 | 6.14 | 6.01 | 6.07 | 6.34 Million |
| 30 Jan, 2024 | 6.17 | 6.19 | 6.03 | 6.08 | 6.63 Million |
| 29 Jan, 2024 | 6.2 | 6.33 | 6.19 | 6.21 | 3.47 Million |
| 26 Jan, 2024 | 6.23 | 6.29 | 6.14 | 6.19 | 5.12 Million |
| 25 Jan, 2024 | 6.24 | 6.28 | 6.1 | 6.23 | 6.6 Million |
| 24 Jan, 2024 | 5.82 | 6.26 | 5.82 | 6.23 | 13.88 Million |
| 23 Jan, 2024 | 5.53 | 5.87 | 5.47 | 5.86 | 8.67 Million |
CNI
603221
BAMGF
143A
6703
KFRC