China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.13 | 9.13 | 9.05 | 9.07 | 51.06 Thousand |
| 20 Jun, 2025 | 9.05 | 9.35 | 9.0 | 9.14 | 7.62 Million |
| 19 Jun, 2025 | 9.11 | 9.23 | 8.88 | 9.05 | 7.97 Million |
| 18 Jun, 2025 | 9.4 | 9.4 | 9.09 | 9.15 | 5.83 Million |
| 17 Jun, 2025 | 9.42 | 9.49 | 9.28 | 9.4 | 5.7 Million |
| 16 Jun, 2025 | 9.62 | 9.66 | 9.35 | 9.44 | 8.91 Million |
| 13 Jun, 2025 | 9.58 | 9.66 | 9.4 | 9.61 | 5.58 Million |
| 12 Jun, 2025 | 9.69 | 9.69 | 9.51 | 9.58 | 7.85 Million |
| 11 Jun, 2025 | 9.45 | 9.63 | 9.37 | 9.6 | 8.28 Million |
| 10 Jun, 2025 | 9.25 | 9.72 | 9.25 | 9.39 | 13.36 Million |
CNI
603221
BAMGF
143A
6703
KFRC