China Conch Venture Holdings Limited (0586.HK)
HKD 7.51
(0.27%)
HKD 7.51
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.45 | 7.58 | 7.41 | 7.49 | 2.2 Million |
| 14 Apr, 2025 | 7.43 | 7.52 | 7.43 | 7.5 | 1.87 Million |
| 11 Apr, 2025 | 7.34 | 7.54 | 7.34 | 7.41 | 4.22 Million |
| 10 Apr, 2025 | 7.53 | 7.63 | 7.31 | 7.42 | 7.2 Million |
| 09 Apr, 2025 | 7.2 | 7.49 | 7.0 | 7.42 | 8.25 Million |
| 08 Apr, 2025 | 7.13 | 7.34 | 7.0 | 7.23 | 14.2 Million |
| 07 Apr, 2025 | 7.4 | 7.49 | 6.96 | 7.04 | 20.89 Million |
| 03 Apr, 2025 | 7.88 | 8.08 | 7.85 | 7.99 | 3.8 Million |
| 02 Apr, 2025 | 7.77 | 8.15 | 7.77 | 8.04 | 12.16 Million |
| 01 Apr, 2025 | 7.76 | 7.92 | 7.66 | 7.85 | 6.04 Million |
CNI
603221
BAMGF
143A
6703
KFRC