China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.69 | 9.69 | 9.51 | 9.58 | 7.85 Million |
| 11 Jun, 2025 | 9.45 | 9.63 | 9.37 | 9.6 | 8.28 Million |
| 10 Jun, 2025 | 9.25 | 9.72 | 9.25 | 9.39 | 13.36 Million |
| 09 Jun, 2025 | 9.29 | 9.29 | 9.03 | 9.25 | 10.26 Million |
| 06 Jun, 2025 | 8.9 | 9.37 | 8.9 | 9.22 | 13.81 Million |
| 05 Jun, 2025 | 8.8 | 8.91 | 8.8 | 8.89 | 8.79 Million |
| 04 Jun, 2025 | 8.64 | 8.84 | 8.57 | 8.78 | 6.21 Million |
| 03 Jun, 2025 | 8.45 | 8.76 | 8.45 | 8.55 | 9.39 Million |
| 02 Jun, 2025 | 8.76 | 8.76 | 8.16 | 8.4 | 4.13 Million |
| 30 May, 2025 | 8.38 | 8.8 | 8.34 | 8.75 | 17.23 Million |
CNI
603221
BAMGF
143A
6703
KFRC