China Conch Venture Holdings Limited (0586.HK)
HKD 8.06
(2.28%)
HKD 8.06
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.9 | 8.09 | 7.87 | 8.05 | 6.96 Million |
| 22 Apr, 2025 | 7.6 | 7.89 | 7.51 | 7.87 | 5.54 Million |
| 18 Apr, 2025 | 7.39 | 7.75 | 7.37 | 7.64 | 7.6 Million |
| 17 Apr, 2025 | 7.39 | 7.75 | 7.37 | 7.64 | 7.6 Million |
| 16 Apr, 2025 | 7.62 | 7.62 | 7.22 | 7.33 | 6.8 Million |
| 15 Apr, 2025 | 7.45 | 7.58 | 7.41 | 7.51 | 2.36 Million |
| 14 Apr, 2025 | 7.43 | 7.52 | 7.43 | 7.49 | 4.4 Million |
| 11 Apr, 2025 | 7.34 | 7.54 | 7.34 | 7.41 | 4.22 Million |
| 10 Apr, 2025 | 7.53 | 7.63 | 7.31 | 7.42 | 7.2 Million |
| 09 Apr, 2025 | 7.2 | 7.49 | 7.0 | 7.42 | 8.25 Million |
CNI
603221
BAMGF
143A
6703
KFRC