China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8.53 | 8.57 | 8.27 | 8.34 | 6.34 Million |
| 26 May, 2025 | 8.18 | 8.56 | 8.05 | 8.5 | 25.47 Million |
| 23 May, 2025 | 8.17 | 8.19 | 7.98 | 8.01 | 6.21 Million |
| 22 May, 2025 | 8.2 | 8.35 | 8.08 | 8.11 | 6.73 Million |
| 21 May, 2025 | 8.27 | 8.33 | 8.13 | 8.32 | 7 Million |
| 20 May, 2025 | 7.83 | 8.4 | 7.83 | 8.27 | 22.19 Million |
| 19 May, 2025 | 7.7 | 7.82 | 7.63 | 7.78 | 2.9 Million |
| 16 May, 2025 | 7.6 | 7.75 | 7.52 | 7.69 | 3.34 Million |
| 15 May, 2025 | 7.83 | 7.86 | 7.61 | 7.65 | 2.71 Million |
| 14 May, 2025 | 7.77 | 7.83 | 7.65 | 7.82 | 3.4 Million |
CNI
603221
BAMGF
143A
6703
KFRC