China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.93 | 7.93 | 7.69 | 7.7 | 3.44 Million |
| 12 May, 2025 | 7.74 | 7.86 | 7.74 | 7.82 | 4.1 Million |
| 09 May, 2025 | 7.81 | 7.81 | 7.64 | 7.73 | 7.29 Million |
| 08 May, 2025 | 8.04 | 8.1 | 7.76 | 7.8 | 6.46 Million |
| 07 May, 2025 | 8.13 | 8.3 | 8.02 | 8.08 | 5.82 Million |
| 06 May, 2025 | 7.98 | 8.19 | 7.93 | 8.13 | 6.74 Million |
| 02 May, 2025 | 8.01 | 8.01 | 7.87 | 7.91 | 1.28 Million |
| 30 Apr, 2025 | 7.9 | 8.04 | 7.9 | 7.99 | 4.66 Million |
| 29 Apr, 2025 | 7.9 | 7.99 | 7.85 | 7.9 | 3.34 Million |
| 28 Apr, 2025 | 7.98 | 8.0 | 7.82 | 7.87 | 5.21 Million |
CNI
603221
BAMGF
143A
6703
KFRC