China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.53 | 7.63 | 7.31 | 7.42 | 7.2 Million |
| 09 Apr, 2025 | 7.2 | 7.49 | 7.0 | 7.42 | 8.25 Million |
| 08 Apr, 2025 | 7.13 | 7.34 | 7.0 | 7.23 | 14.2 Million |
| 07 Apr, 2025 | 7.4 | 7.49 | 6.96 | 7.04 | 20.89 Million |
| 03 Apr, 2025 | 7.88 | 8.08 | 7.85 | 7.99 | 3.8 Million |
| 02 Apr, 2025 | 7.77 | 8.15 | 7.77 | 8.04 | 12.16 Million |
| 01 Apr, 2025 | 7.76 | 7.92 | 7.66 | 7.85 | 6.04 Million |
| 31 Mar, 2025 | 7.87 | 7.92 | 7.73 | 7.73 | 6.67 Million |
| 28 Mar, 2025 | 7.72 | 7.96 | 7.71 | 7.87 | 7.08 Million |
| 27 Mar, 2025 | 7.47 | 8.07 | 7.47 | 7.84 | 17.86 Million |
CNI
603221
BAMGF
143A
6703
KFRC