China Conch Venture Holdings Limited (0586.HK)
HKD 6.54
(-2.82%)
HKD 6.54
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.0 | 7.01 | 6.63 | 6.75 | 9.83 Million |
| 11 Nov, 2024 | 7.2 | 7.2 | 6.93 | 6.93 | 13.58 Million |
| 08 Nov, 2024 | 7.44 | 7.55 | 7.22 | 7.23 | 6.92 Million |
| 07 Nov, 2024 | 7.14 | 7.43 | 7.11 | 7.39 | 8.75 Million |
| 06 Nov, 2024 | 7.22 | 7.23 | 7.06 | 7.14 | 7.11 Million |
| 05 Nov, 2024 | 7.0 | 7.22 | 6.99 | 7.18 | 7.44 Million |
| 04 Nov, 2024 | 7.13 | 7.2 | 6.97 | 7.06 | 5.08 Million |
| 01 Nov, 2024 | 7.26 | 7.33 | 7.09 | 7.11 | 9.61 Million |
| 31 Oct, 2024 | 7.23 | 7.32 | 7.11 | 7.22 | 5.13 Million |
| 30 Oct, 2024 | 7.32 | 7.33 | 7.09 | 7.18 | 5.2 Million |
CNI
603221
BAMGF
143A
6703
KFRC