China Conch Venture Holdings Limited (0586.HK)
HKD 6.54
(-2.82%)
HKD 6.54
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.43 | 7.43 | 7.05 | 7.09 | 9.49 Million |
| 14 Oct, 2024 | 7.49 | 7.72 | 7.21 | 7.42 | 14.73 Million |
| 10 Oct, 2024 | 7.33 | 7.61 | 7.17 | 7.43 | 14.53 Million |
| 09 Oct, 2024 | 7.7 | 7.8 | 6.94 | 7.2 | 20.72 Million |
| 08 Oct, 2024 | 9.03 | 9.03 | 7.56 | 7.63 | 36.96 Million |
| 07 Oct, 2024 | 8.61 | 9.05 | 8.61 | 9.04 | 9.31 Million |
| 04 Oct, 2024 | 8.06 | 8.48 | 7.99 | 8.43 | 6.98 Million |
| 03 Oct, 2024 | 8.9 | 8.94 | 7.67 | 8.06 | 10.7 Million |
| 02 Oct, 2024 | 7.68 | 8.71 | 7.68 | 8.58 | 11.76 Million |
| 30 Sep, 2024 | 7.55 | 7.87 | 7.39 | 7.67 | 23.02 Million |
CNI
603221
BAMGF
143A
6703
KFRC