China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.36 | 7.5 | 7.28 | 7.39 | 8.69 Million |
| 11 Mar, 2025 | 7.18 | 7.34 | 7.07 | 7.31 | 8 Million |
| 10 Mar, 2025 | 7.38 | 7.38 | 7.13 | 7.21 | 7.35 Million |
| 07 Mar, 2025 | 7.3 | 7.48 | 7.24 | 7.31 | 8.24 Million |
| 06 Mar, 2025 | 7.44 | 7.47 | 7.2 | 7.29 | 10.36 Million |
| 05 Mar, 2025 | 6.95 | 7.4 | 6.92 | 7.33 | 23.74 Million |
| 04 Mar, 2025 | 6.85 | 6.95 | 6.7 | 6.95 | 7.07 Million |
| 03 Mar, 2025 | 6.8 | 7.05 | 6.79 | 6.87 | 10.13 Million |
| 28 Feb, 2025 | 7.05 | 7.05 | 6.7 | 6.71 | 9.03 Million |
| 27 Feb, 2025 | 6.98 | 7.1 | 6.94 | 7.0 | 11.85 Million |
CNI
603221
BAMGF
143A
6703
KFRC