China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.46 | 7.56 | 7.46 | 7.54 | 3.29 Million |
| 25 Mar, 2025 | 7.61 | 7.64 | 7.49 | 7.5 | 7.72 Million |
| 24 Mar, 2025 | 7.62 | 7.83 | 7.56 | 7.72 | 8.11 Million |
| 21 Mar, 2025 | 7.73 | 8.01 | 7.66 | 7.72 | 10.97 Million |
| 20 Mar, 2025 | 8.05 | 8.05 | 7.72 | 7.75 | 8.23 Million |
| 19 Mar, 2025 | 8.06 | 8.27 | 7.92 | 8.01 | 12.33 Million |
| 18 Mar, 2025 | 7.98 | 8.08 | 7.92 | 8.06 | 9.2 Million |
| 17 Mar, 2025 | 7.74 | 7.98 | 7.73 | 7.9 | 10.13 Million |
| 14 Mar, 2025 | 7.5 | 7.75 | 7.5 | 7.65 | 10.84 Million |
| 13 Mar, 2025 | 7.47 | 7.56 | 7.34 | 7.5 | 7.06 Million |
CNI
603221
BAMGF
143A
6703
KFRC