China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.8 | 5.84 | 5.5 | 5.51 | 20.65 Million |
| 19 Jan, 2024 | 6.02 | 6.05 | 5.76 | 5.8 | 23.88 Million |
| 18 Jan, 2024 | 5.89 | 6.07 | 5.86 | 6.05 | 9.88 Million |
| 17 Jan, 2024 | 6.12 | 6.12 | 5.85 | 5.89 | 14.97 Million |
| 16 Jan, 2024 | 6.18 | 6.21 | 6.09 | 6.16 | 8.25 Million |
| 15 Jan, 2024 | 6.19 | 6.25 | 6.01 | 6.19 | 5.54 Million |
| 12 Jan, 2024 | 6.15 | 6.27 | 6.08 | 6.14 | 4.28 Million |
| 11 Jan, 2024 | 6.06 | 6.23 | 6.02 | 6.14 | 4.45 Million |
| 10 Jan, 2024 | 6.1 | 6.11 | 5.98 | 6.07 | 8.06 Million |
| 09 Jan, 2024 | 6.16 | 6.25 | 6.07 | 6.09 | 4.73 Million |
CNI
603221
BAMGF
143A
6703
KFRC