China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.2 | 7.3 | 7.1 | 7.23 | 14.28 Million |
| 05 Mar, 2024 | 7.31 | 7.33 | 7.16 | 7.2 | 9.35 Million |
| 04 Mar, 2024 | 7.65 | 7.76 | 7.29 | 7.34 | 13.93 Million |
| 01 Mar, 2024 | 7.77 | 7.82 | 7.52 | 7.6 | 11.57 Million |
| 29 Feb, 2024 | 7.66 | 8.05 | 7.66 | 7.85 | 12.05 Million |
| 28 Feb, 2024 | 8.01 | 8.11 | 7.71 | 7.76 | 15.58 Million |
| 27 Feb, 2024 | 7.8 | 8.05 | 7.64 | 8.01 | 7.56 Million |
| 26 Feb, 2024 | 7.8 | 8.06 | 7.79 | 7.9 | 10.43 Million |
| 23 Feb, 2024 | 7.78 | 7.91 | 7.7 | 7.87 | 9.03 Million |
| 22 Feb, 2024 | 7.34 | 7.85 | 7.34 | 7.82 | 15.34 Million |
CNI
603221
BAMGF
143A
6703
KFRC