China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.66 | 5.74 | 5.56 | 5.58 | 8.82 Million |
| 05 Apr, 2024 | 5.76 | 5.81 | 5.38 | 5.53 | 7.41 Million |
| 03 Apr, 2024 | 5.72 | 5.94 | 5.66 | 5.76 | 20.45 Million |
| 02 Apr, 2024 | 5.52 | 5.87 | 5.5 | 5.74 | 28.14 Million |
| 28 Mar, 2024 | 5.35 | 5.5 | 5.34 | 5.44 | 20.76 Million |
| 27 Mar, 2024 | 5.6 | 5.62 | 5.29 | 5.32 | 36.98 Million |
| 26 Mar, 2024 | 6.31 | 6.4 | 5.55 | 5.6 | 56.51 Million |
| 25 Mar, 2024 | 6.8 | 6.81 | 6.54 | 6.62 | 10.53 Million |
| 22 Mar, 2024 | 6.96 | 7.03 | 6.78 | 6.8 | 12.22 Million |
| 21 Mar, 2024 | 7.04 | 7.07 | 6.94 | 7.01 | 14.92 Million |
CNI
603221
BAMGF
143A
6703
KFRC