China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.23 | 5.3 | 5.2 | 5.23 | 6.16 Million |
| 19 Apr, 2024 | 5.24 | 5.28 | 5.19 | 5.22 | 15.96 Million |
| 18 Apr, 2024 | 5.32 | 5.38 | 5.25 | 5.28 | 8.99 Million |
| 17 Apr, 2024 | 5.39 | 5.39 | 5.31 | 5.32 | 4.64 Million |
| 16 Apr, 2024 | 5.28 | 5.39 | 5.19 | 5.33 | 14.99 Million |
| 15 Apr, 2024 | 5.4 | 5.45 | 5.19 | 5.28 | 15.22 Million |
| 12 Apr, 2024 | 5.57 | 5.63 | 5.36 | 5.4 | 12.67 Million |
| 11 Apr, 2024 | 5.57 | 5.64 | 5.44 | 5.61 | 9.99 Million |
| 10 Apr, 2024 | 5.7 | 5.73 | 5.55 | 5.57 | 11.78 Million |
| 09 Apr, 2024 | 5.62 | 5.75 | 5.57 | 5.66 | 11.01 Million |
CNI
603221
BAMGF
143A
6703
KFRC