China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.98 | 6.11 | 5.96 | 6.01 | 4.08 Million |
| 06 May, 2024 | 5.95 | 6.03 | 5.88 | 6.02 | 7.45 Million |
| 03 May, 2024 | 5.88 | 5.96 | 5.78 | 5.91 | 4.06 Million |
| 02 May, 2024 | 5.74 | 5.99 | 5.68 | 5.79 | 8.4 Million |
| 30 Apr, 2024 | 5.95 | 5.95 | 5.66 | 5.74 | 9.45 Million |
| 29 Apr, 2024 | 5.71 | 6.07 | 5.67 | 5.89 | 17.25 Million |
| 26 Apr, 2024 | 5.58 | 5.74 | 5.54 | 5.68 | 11.71 Million |
| 25 Apr, 2024 | 5.45 | 5.69 | 5.44 | 5.58 | 13.41 Million |
| 24 Apr, 2024 | 5.25 | 5.47 | 5.24 | 5.43 | 8.46 Million |
| 23 Apr, 2024 | 5.23 | 5.27 | 5.2 | 5.25 | 4.83 Million |
CNI
603221
BAMGF
143A
6703
KFRC