China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.46 | 6.5 | 6.37 | 6.38 | 5.88 Million |
| 04 Jun, 2024 | 6.34 | 6.52 | 6.3 | 6.47 | 9.19 Million |
| 03 Jun, 2024 | 6.12 | 6.4 | 6.1 | 6.35 | 12.93 Million |
| 31 May, 2024 | 6.28 | 6.29 | 6.06 | 6.08 | 12.09 Million |
| 30 May, 2024 | 6.11 | 6.35 | 6.11 | 6.21 | 10.15 Million |
| 29 May, 2024 | 6.29 | 6.34 | 6.16 | 6.16 | 7.59 Million |
| 28 May, 2024 | 6.08 | 6.35 | 6.08 | 6.28 | 13.35 Million |
| 27 May, 2024 | 6.08 | 6.14 | 5.88 | 6.08 | 7.17 Million |
| 24 May, 2024 | 6.05 | 6.13 | 5.91 | 5.95 | 6.32 Million |
| 23 May, 2024 | 6.25 | 6.26 | 6.08 | 6.08 | 7.15 Million |
CNI
603221
BAMGF
143A
6703
KFRC