China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.16 | 8.42 | 7.93 | 8.14 | 21.03 Million |
| 04 Jul, 2024 | 8.26 | 8.33 | 8.02 | 8.17 | 15.93 Million |
| 03 Jul, 2024 | 7.55 | 8.49 | 7.55 | 8.38 | 86.45 Million |
| 02 Jul, 2024 | 7.28 | 7.74 | 7.28 | 7.44 | 36.47 Million |
| 28 Jun, 2024 | 7.34 | 7.44 | 7.12 | 7.28 | 16.8 Million |
| 27 Jun, 2024 | 7.44 | 7.66 | 7.17 | 7.34 | 25.13 Million |
| 26 Jun, 2024 | 6.84 | 7.5 | 6.77 | 7.4 | 42.54 Million |
| 25 Jun, 2024 | 6.26 | 6.87 | 6.26 | 6.79 | 35.18 Million |
| 24 Jun, 2024 | 6.37 | 6.37 | 6.11 | 6.27 | 9.25 Million |
| 21 Jun, 2024 | 6.31 | 6.37 | 6.26 | 6.32 | 5.12 Million |
CNI
603221
BAMGF
143A
6703
KFRC