China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.64 | 6.64 | 6.46 | 6.55 | 12.1 Million |
| 01 Aug, 2024 | 6.83 | 6.96 | 6.63 | 6.65 | 9.26 Million |
| 31 Jul, 2024 | 6.7 | 6.93 | 6.67 | 6.83 | 4.44 Million |
| 30 Jul, 2024 | 6.93 | 6.93 | 6.67 | 6.71 | 5.55 Million |
| 29 Jul, 2024 | 6.81 | 7.04 | 6.73 | 6.81 | 5.13 Million |
| 26 Jul, 2024 | 6.72 | 6.93 | 6.61 | 6.81 | 9.36 Million |
| 25 Jul, 2024 | 7.01 | 7.02 | 6.71 | 6.82 | 8.54 Million |
| 24 Jul, 2024 | 7.08 | 7.15 | 6.95 | 7.03 | 5.58 Million |
| 23 Jul, 2024 | 7.05 | 7.25 | 7.0 | 7.08 | 4.34 Million |
| 22 Jul, 2024 | 7.1 | 7.22 | 6.88 | 7.15 | 13.13 Million |
CNI
603221
BAMGF
143A
6703
KFRC