China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.14 | 6.26 | 6.05 | 6.23 | 7.93 Million |
| 26 Aug, 2024 | 6.03 | 6.2 | 6.03 | 6.13 | 8.57 Million |
| 25 Aug, 2024 | 6.03 | 6.2 | 6.03 | 6.13 | 8.57 Million |
| 23 Aug, 2024 | 5.93 | 6.16 | 5.93 | 6.03 | 12.55 Million |
| 22 Aug, 2024 | 5.97 | 5.97 | 5.79 | 5.93 | 10.36 Million |
| 21 Aug, 2024 | 6.03 | 6.09 | 5.91 | 5.97 | 7.9 Million |
| 20 Aug, 2024 | 6.29 | 6.35 | 6.01 | 6.11 | 7.63 Million |
| 19 Aug, 2024 | 6.38 | 6.45 | 6.29 | 6.3 | 4.18 Million |
| 18 Aug, 2024 | 6.38 | 6.45 | 6.29 | 6.3 | 4.18 Million |
| 16 Aug, 2024 | 6.42 | 6.54 | 6.36 | 6.38 | 3.21 Million |
CNI
603221
BAMGF
143A
6703
KFRC