China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.67 | 5.84 | 5.67 | 5.82 | 7.33 Million |
| 19 Sep, 2024 | 5.7 | 5.76 | 5.52 | 5.75 | 9.79 Million |
| 18 Sep, 2024 | 5.7 | 5.76 | 5.52 | 5.75 | 9.79 Million |
| 17 Sep, 2024 | 5.67 | 5.74 | 5.62 | 5.65 | 725 Thousand |
| 16 Sep, 2024 | 5.6 | 5.84 | 5.48 | 5.68 | 1.18 Million |
| 15 Sep, 2024 | 5.6 | 5.84 | 5.48 | 5.68 | 1.18 Million |
| 13 Sep, 2024 | 5.56 | 5.72 | 5.56 | 5.6 | 4.53 Million |
| 12 Sep, 2024 | 5.51 | 5.63 | 5.51 | 5.56 | 4.71 Million |
| 11 Sep, 2024 | 5.54 | 5.6 | 5.46 | 5.51 | 7.52 Million |
| 10 Sep, 2024 | 5.59 | 5.68 | 5.52 | 5.59 | 3.66 Million |
CNI
603221
BAMGF
143A
6703
KFRC