China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.9 | 8.94 | 7.67 | 8.06 | 10.7 Million |
| 02 Oct, 2024 | 7.68 | 8.71 | 7.68 | 8.58 | 11.76 Million |
| 30 Sep, 2024 | 7.55 | 7.87 | 7.39 | 7.67 | 23.02 Million |
| 29 Sep, 2024 | 7.55 | 7.77 | 7.55 | 7.55 | 2.49 Million |
| 27 Sep, 2024 | 6.71 | 7.17 | 6.71 | 7.15 | 19.67 Million |
| 26 Sep, 2024 | 6.18 | 6.69 | 6.12 | 6.65 | 15.75 Million |
| 25 Sep, 2024 | 6.3 | 6.47 | 6.11 | 6.16 | 12.45 Million |
| 24 Sep, 2024 | 5.84 | 6.18 | 5.84 | 6.18 | 10.09 Million |
| 23 Sep, 2024 | 5.88 | 5.88 | 5.74 | 5.77 | 3.89 Million |
| 22 Sep, 2024 | 5.88 | 5.88 | 5.74 | 5.77 | 3.89 Million |
CNI
603221
BAMGF
143A
6703
KFRC