China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.45 | 7.52 | 7.11 | 7.16 | 11.77 Million |
| 18 Jul, 2024 | 7.4 | 7.58 | 7.28 | 7.51 | 8.82 Million |
| 17 Jul, 2024 | 7.46 | 7.59 | 7.25 | 7.32 | 10.75 Million |
| 16 Jul, 2024 | 7.58 | 7.58 | 7.24 | 7.36 | 17.93 Million |
| 15 Jul, 2024 | 7.87 | 7.88 | 7.55 | 7.63 | 6.57 Million |
| 12 Jul, 2024 | 8.09 | 8.09 | 7.69 | 7.86 | 10.63 Million |
| 11 Jul, 2024 | 7.57 | 8.09 | 7.5 | 7.98 | 17.47 Million |
| 10 Jul, 2024 | 7.89 | 7.89 | 7.41 | 7.56 | 17.77 Million |
| 09 Jul, 2024 | 8.07 | 8.07 | 7.69 | 7.92 | 17.14 Million |
| 08 Jul, 2024 | 8.14 | 8.41 | 7.8 | 8.06 | 20.71 Million |
CNI
603221
BAMGF
143A
6703
KFRC