China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.8 | 7.05 | 6.76 | 6.95 | 10.78 Million |
| 19 Mar, 2024 | 6.92 | 7.02 | 6.87 | 6.89 | 10.83 Million |
| 18 Mar, 2024 | 6.84 | 7.03 | 6.71 | 6.97 | 12.59 Million |
| 15 Mar, 2024 | 6.73 | 6.85 | 6.65 | 6.85 | 21.68 Million |
| 14 Mar, 2024 | 6.74 | 6.82 | 6.4 | 6.8 | 43.16 Million |
| 13 Mar, 2024 | 7.12 | 7.23 | 6.73 | 6.74 | 20.4 Million |
| 12 Mar, 2024 | 7.11 | 7.21 | 7.01 | 7.19 | 17.45 Million |
| 11 Mar, 2024 | 7.13 | 7.34 | 7.04 | 7.1 | 14.36 Million |
| 08 Mar, 2024 | 7.02 | 7.18 | 6.96 | 7.1 | 10.15 Million |
| 07 Mar, 2024 | 7.23 | 7.35 | 6.98 | 7.02 | 14 Million |
CNI
603221
BAMGF
143A
6703
KFRC