Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.56 1.56 1.5 1.5 152 Thousand
23 Nov, 2023 1.61 1.62 1.53 1.58 624 Thousand
22 Nov, 2023 1.65 1.66 1.6 1.6 324.02 Thousand
21 Nov, 2023 1.8 1.8 1.72 1.72 152 Thousand
20 Nov, 2023 1.7 1.96 1.7 1.75 660.5 Thousand
17 Nov, 2023 1.68 1.71 1.65 1.7 148.5 Thousand
16 Nov, 2023 1.66 1.75 1.66 1.71 198.46 Thousand
15 Nov, 2023 1.65 1.73 1.65 1.68 145 Thousand
14 Nov, 2023 1.75 1.75 1.65 1.65 282 Thousand
13 Nov, 2023 1.8 1.8 1.75 1.75 176.06 Thousand