Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.31 1.31 1.23 1.27 248 Thousand
07 Dec, 2023 1.0 1.49 1.0 1.19 884 Thousand
06 Dec, 2023 1.0 1.2 0.92 1.03 1.92 Million
05 Dec, 2023 1.54 1.54 0.98 0.98 296 Thousand
04 Dec, 2023 1.31 1.32 1.31 1.31 50.9 Thousand
01 Dec, 2023 1.33 1.33 1.31 1.31 160 Thousand
30 Nov, 2023 1.43 1.56 1.39 1.4 6.34 Million
29 Nov, 2023 1.48 1.48 1.33 1.33 432.05 Thousand
28 Nov, 2023 1.5 1.55 1.48 1.48 112 Thousand
27 Nov, 2023 1.55 1.59 1.55 1.56 104 Thousand