HKD 0.31
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 8000.00 |
09 Nov, 2023 | 1.75 | 1.82 | 1.71 | 1.73 | 464 Thousand |
08 Nov, 2023 | 1.86 | 1.92 | 1.83 | 1.83 | 194.4 Thousand |
07 Nov, 2023 | 1.88 | 1.88 | 1.8 | 1.8 | 88 Thousand |
06 Nov, 2023 | 1.88 | 2.08 | 1.88 | 1.9 | 376.62 Thousand |
03 Nov, 2023 | 1.96 | 1.96 | 1.71 | 1.71 | 384 Thousand |
02 Nov, 2023 | 1.98 | 2.09 | 1.94 | 1.96 | 938 Thousand |
01 Nov, 2023 | 2.12 | 2.24 | 1.86 | 1.94 | 1.08 Million |
31 Oct, 2023 | 1.73 | 2.44 | 1.73 | 2.09 | 3.35 Million |
30 Oct, 2023 | 1.74 | 1.85 | 1.6 | 1.6 | 304 Thousand |
BYDIF
5483
VKAL
LACTOSE
PEP
MHGU