Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.73 1.73 1.73 1.73 8000.00
09 Nov, 2023 1.75 1.82 1.71 1.73 464 Thousand
08 Nov, 2023 1.86 1.92 1.83 1.83 194.4 Thousand
07 Nov, 2023 1.88 1.88 1.8 1.8 88 Thousand
06 Nov, 2023 1.88 2.08 1.88 1.9 376.62 Thousand
03 Nov, 2023 1.96 1.96 1.71 1.71 384 Thousand
02 Nov, 2023 1.98 2.09 1.94 1.96 938 Thousand
01 Nov, 2023 2.12 2.24 1.86 1.94 1.08 Million
31 Oct, 2023 1.73 2.44 1.73 2.09 3.35 Million
30 Oct, 2023 1.74 1.85 1.6 1.6 304 Thousand