Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.1 2.12 1.9 1.97 520 Thousand
18 Oct, 2023 2.13 2.18 2.13 2.16 59.8 Thousand
17 Oct, 2023 2.12 2.2 2.12 2.2 120 Thousand
16 Oct, 2023 2.27 2.27 2.16 2.2 149 Thousand
13 Oct, 2023 2.29 2.32 2.28 2.28 279.5 Thousand
12 Oct, 2023 2.3 2.32 2.28 2.28 256 Thousand
11 Oct, 2023 2.28 2.35 2.28 2.31 260.6 Thousand
10 Oct, 2023 2.15 2.34 2.15 2.28 624 Thousand
09 Oct, 2023 2.24 2.25 2.17 2.18 377.3 Thousand
06 Oct, 2023 2.32 2.32 2.2 2.23 542.4 Thousand