Imagi International Holdings Limited (0585.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.3 0.3 0.3 0.3 56 Thousand
29 May, 2025 0.3 0.31 0.3 0.31 16 Thousand
28 May, 2025 0.31 0.31 0.3 0.3 56 Thousand
27 May, 2025 0.31 0.31 0.31 0.31 -
26 May, 2025 0.3 0.31 0.3 0.31 33 Thousand
23 May, 2025 0.3 0.33 0.3 0.33 154.7 Thousand
22 May, 2025 0.31 0.31 0.31 0.31 32 Thousand
21 May, 2025 0.3 0.3 0.3 0.3 -
20 May, 2025 0.3 0.3 0.3 0.3 152 Thousand
19 May, 2025 0.3 0.3 0.3 0.3 56 Thousand