Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.31 0.31 0.31 0.31 8000.00
02 Jan, 2025 0.31 0.31 0.31 0.31 -
31 Dec, 2024 0.31 0.31 0.31 0.31 48 Thousand
30 Dec, 2024 0.31 0.31 0.31 0.31 -
27 Dec, 2024 0.3 0.3 0.3 0.3 72 Thousand
24 Dec, 2024 0.32 0.32 0.32 0.32 -
23 Dec, 2024 0.32 0.32 0.32 0.32 -
20 Dec, 2024 0.29 0.32 0.29 0.32 56 Thousand
19 Dec, 2024 0.31 0.31 0.31 0.31 -
18 Dec, 2024 0.31 0.31 0.31 0.31 -