Imagi International Holdings Limited (0585.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.3 0.31 0.3 0.31 48 Thousand
06 May, 2025 0.3 0.3 0.3 0.3 -
02 May, 2025 0.31 0.31 0.3 0.3 40 Thousand
30 Apr, 2025 0.32 0.32 0.32 0.32 8312.00
29 Apr, 2025 0.31 0.31 0.31 0.31 -
28 Apr, 2025 0.31 0.31 0.31 0.31 -
25 Apr, 2025 0.31 0.31 0.31 0.31 60.6 Thousand
24 Apr, 2025 0.32 0.32 0.32 0.32 -
23 Apr, 2025 0.32 0.32 0.32 0.32 24 Thousand
22 Apr, 2025 0.32 0.32 0.32 0.32 16 Thousand