Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.31 0.31 0.3 0.31 361 Thousand
02 Dec, 2024 0.34 0.34 0.34 0.34 -
29 Nov, 2024 0.36 0.36 0.34 0.34 24.05 Thousand
28 Nov, 2024 0.32 0.32 0.31 0.31 80 Thousand
27 Nov, 2024 0.34 0.34 0.31 0.32 112.15 Thousand
26 Nov, 2024 0.35 0.35 0.34 0.34 208.8 Thousand
25 Nov, 2024 0.35 0.35 0.35 0.35 -
22 Nov, 2024 0.35 0.35 0.35 0.35 -
21 Nov, 2024 0.35 0.35 0.35 0.35 -
20 Nov, 2024 0.36 0.36 0.36 0.36 -