Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.36 0.37 0.35 0.37 60.4 Thousand
18 Nov, 2024 0.36 0.36 0.36 0.36 -
15 Nov, 2024 0.31 0.39 0.31 0.36 136 Thousand
14 Nov, 2024 0.32 0.32 0.31 0.32 48 Thousand
13 Nov, 2024 0.32 0.32 0.32 0.32 -
12 Nov, 2024 0.33 0.33 0.32 0.32 152 Thousand
11 Nov, 2024 0.33 0.34 0.3 0.34 136 Thousand
08 Nov, 2024 0.36 0.36 0.36 0.36 -
07 Nov, 2024 0.37 0.37 0.34 0.36 472.02 Thousand
06 Nov, 2024 0.38 0.42 0.34 0.37 597.8 Thousand