Imagi International Holdings Limited (0585.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.33 0.33 0.31 0.32 102.2 Thousand
11 Apr, 2025 0.31 0.35 0.31 0.34 56.06 Thousand
10 Apr, 2025 0.31 0.31 0.31 0.31 406.00
09 Apr, 2025 0.31 0.31 0.31 0.31 -
08 Apr, 2025 0.31 0.31 0.31 0.31 -
07 Apr, 2025 0.32 0.32 0.32 0.32 -
03 Apr, 2025 0.32 0.32 0.32 0.32 64 Thousand
02 Apr, 2025 0.33 0.34 0.32 0.34 8400.00
01 Apr, 2025 0.32 0.34 0.32 0.34 29.55 Thousand
31 Mar, 2025 0.33 0.33 0.33 0.33 -