Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.32 0.32 0.32 0.32 8000.00
27 Jan, 2025 0.32 0.33 0.32 0.33 24 Thousand
24 Jan, 2025 0.32 0.32 0.32 0.32 1.14 Million
23 Jan, 2025 0.32 0.32 0.32 0.32 -
22 Jan, 2025 0.31 0.31 0.31 0.31 16 Thousand
21 Jan, 2025 0.31 0.31 0.31 0.31 -
20 Jan, 2025 0.31 0.31 0.31 0.31 -
17 Jan, 2025 0.31 0.31 0.31 0.31 9000.00
16 Jan, 2025 0.31 0.31 0.31 0.31 24 Thousand
15 Jan, 2025 0.31 0.31 0.31 0.31 136 Thousand