Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.41 0.41 0.41 0.41 96 Thousand
28 Oct, 2024 0.41 0.41 0.39 0.39 144 Thousand
25 Oct, 2024 0.44 0.44 0.42 0.42 124.2 Thousand
24 Oct, 2024 0.43 0.43 0.43 0.43 -
23 Oct, 2024 0.43 0.43 0.43 0.43 -
22 Oct, 2024 0.42 0.44 0.42 0.44 32 Thousand
21 Oct, 2024 0.44 0.44 0.44 0.44 -
18 Oct, 2024 0.46 0.46 0.44 0.44 84.37 Thousand
17 Oct, 2024 0.42 0.46 0.42 0.43 328 Thousand
16 Oct, 2024 0.42 0.42 0.42 0.42 11 Thousand