Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.32 1.65 1.31 1.35 992 Thousand
21 Dec, 2023 1.23 1.4 1.21 1.32 1.18 Million
20 Dec, 2023 1.26 1.26 1.21 1.21 248 Thousand
19 Dec, 2023 1.2 1.2 1.18 1.18 53.62 Thousand
18 Dec, 2023 1.2 1.2 1.2 1.2 8000.00
15 Dec, 2023 1.23 1.29 1.23 1.25 40 Thousand
14 Dec, 2023 1.24 1.24 1.12 1.18 24 Thousand
13 Dec, 2023 1.23 1.3 1.23 1.24 152 Thousand
12 Dec, 2023 1.09 1.28 1.08 1.23 121 Thousand
11 Dec, 2023 1.26 1.26 1.21 1.21 48 Thousand