Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.33 1.36 1.33 1.34 248 Thousand
09 Jan, 2024 1.34 1.4 1.33 1.33 383.8 Thousand
08 Jan, 2024 1.41 1.42 1.32 1.32 288.1 Thousand
05 Jan, 2024 1.36 1.5 1.36 1.42 328 Thousand
04 Jan, 2024 1.4 1.41 1.4 1.4 192.5 Thousand
03 Jan, 2024 1.44 1.44 1.3 1.33 224 Thousand
02 Jan, 2024 1.47 1.48 1.4 1.44 264 Thousand
29 Dec, 2023 1.45 1.58 1.43 1.47 572.32 Thousand
28 Dec, 2023 1.4 1.46 1.35 1.45 288 Thousand
27 Dec, 2023 1.35 1.35 1.3 1.33 88 Thousand