Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.65 0.75 0.61 0.71 322.6 Thousand
06 Feb, 2024 0.69 0.79 0.62 0.67 344 Thousand
05 Feb, 2024 0.75 0.75 0.67 0.69 432.5 Thousand
02 Feb, 2024 0.77 0.77 0.72 0.75 320 Thousand
01 Feb, 2024 0.77 0.8 0.77 0.78 360 Thousand
31 Jan, 2024 0.8 0.83 0.8 0.82 48 Thousand
30 Jan, 2024 0.72 0.77 0.72 0.77 466.5 Thousand
29 Jan, 2024 0.78 0.82 0.72 0.78 251 Thousand
26 Jan, 2024 0.7 0.84 0.7 0.83 94 Thousand
25 Jan, 2024 0.94 0.94 0.93 0.93 64.53 Thousand