Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.42 0.44 0.39 0.42 1.45 Million
22 Feb, 2024 0.48 0.48 0.43 0.44 1.21 Million
21 Feb, 2024 0.6 0.6 0.5 0.51 1.38 Million
20 Feb, 2024 0.62 0.62 0.58 0.6 488 Thousand
19 Feb, 2024 0.66 0.66 0.6 0.64 728.57 Thousand
16 Feb, 2024 0.73 0.73 0.65 0.7 480 Thousand
15 Feb, 2024 0.72 0.76 0.62 0.75 72.9 Thousand
14 Feb, 2024 0.72 0.72 0.72 0.72 40 Thousand
09 Feb, 2024 0.71 0.72 0.71 0.72 16 Thousand
08 Feb, 2024 0.73 0.77 0.71 0.71 152 Thousand