Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.38 0.38 0.37 0.37 80 Thousand
21 Mar, 2024 0.4 0.4 0.36 0.38 368 Thousand
20 Mar, 2024 0.42 0.42 0.38 0.4 136 Thousand
19 Mar, 2024 0.36 0.41 0.36 0.41 288 Thousand
18 Mar, 2024 0.32 0.35 0.32 0.34 704 Thousand
15 Mar, 2024 0.36 0.36 0.34 0.34 112 Thousand
14 Mar, 2024 0.39 0.39 0.37 0.37 56 Thousand
13 Mar, 2024 0.38 0.4 0.37 0.39 280 Thousand
12 Mar, 2024 0.39 0.4 0.39 0.4 72 Thousand
11 Mar, 2024 0.42 0.42 0.39 0.39 655.56 Thousand