Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.43 0.43 0.42 0.42 72.45 Thousand
07 Mar, 2024 0.43 0.43 0.43 0.43 64 Thousand
06 Mar, 2024 0.44 0.44 0.43 0.44 104 Thousand
05 Mar, 2024 0.43 0.43 0.41 0.42 61 Thousand
04 Mar, 2024 0.47 0.47 0.43 0.44 456.8 Thousand
01 Mar, 2024 0.48 0.48 0.46 0.46 312 Thousand
29 Feb, 2024 0.48 0.51 0.48 0.48 393.05 Thousand
28 Feb, 2024 0.48 0.49 0.47 0.47 168 Thousand
27 Feb, 2024 0.51 0.51 0.46 0.48 1.21 Million
26 Feb, 2024 0.44 0.55 0.44 0.52 1.25 Million