Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.3 0.32 0.3 0.32 264 Thousand
09 Apr, 2024 0.31 0.32 0.29 0.32 568 Thousand
08 Apr, 2024 0.31 0.32 0.31 0.31 233 Thousand
05 Apr, 2024 0.32 0.33 0.32 0.33 64 Thousand
03 Apr, 2024 0.32 0.33 0.31 0.31 176 Thousand
02 Apr, 2024 0.36 0.36 0.31 0.34 272.02 Thousand
28 Mar, 2024 0.37 0.37 0.36 0.36 56 Thousand
27 Mar, 2024 0.35 0.36 0.35 0.36 96 Thousand
26 Mar, 2024 0.35 0.37 0.34 0.36 59.6 Thousand
25 Mar, 2024 0.37 0.37 0.35 0.35 59 Thousand