Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.53 0.57 0.5 0.51 240 Thousand
10 May, 2024 0.5 0.6 0.49 0.53 849 Thousand
09 May, 2024 0.56 0.56 0.5 0.5 448 Thousand
08 May, 2024 0.63 0.66 0.55 0.56 1.28 Million
07 May, 2024 0.7 0.76 0.6 0.62 3.3 Million
06 May, 2024 0.33 0.75 0.33 0.72 6.18 Million
03 May, 2024 0.29 0.33 0.29 0.33 176.62 Thousand
02 May, 2024 0.3 0.3 0.3 0.3 40 Thousand
30 Apr, 2024 0.3 0.3 0.3 0.3 34.45 Thousand
29 Apr, 2024 0.29 0.3 0.29 0.3 52 Thousand