Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.99 0.99 0.91 0.94 670 Thousand
23 Jan, 2024 0.94 0.94 0.93 0.93 32 Thousand
22 Jan, 2024 0.93 0.95 0.92 0.94 216 Thousand
19 Jan, 2024 1.05 1.05 0.91 0.91 264 Thousand
18 Jan, 2024 1.0 1.11 0.99 1.08 592 Thousand
17 Jan, 2024 0.98 1.0 0.88 0.97 772 Thousand
16 Jan, 2024 1.2 1.2 1.0 1.09 496.25 Thousand
15 Jan, 2024 1.2 1.24 1.2 1.24 152.09 Thousand
12 Jan, 2024 1.24 1.24 1.19 1.2 368 Thousand
11 Jan, 2024 1.31 1.31 1.23 1.24 320 Thousand