Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.43 0.43 0.43 0.43 21 Thousand
11 Mar, 2025 0.45 0.45 0.43 0.43 166 Thousand
10 Mar, 2025 0.42 0.43 0.42 0.43 2000.00
07 Mar, 2025 0.44 0.44 0.42 0.44 152 Thousand
06 Mar, 2025 0.42 0.44 0.42 0.44 114 Thousand
05 Mar, 2025 0.42 0.42 0.42 0.42 2000.00
04 Mar, 2025 0.42 0.42 0.42 0.42 3000.00
03 Mar, 2025 0.42 0.42 0.42 0.42 3000.00
28 Feb, 2025 0.42 0.42 0.42 0.42 18 Thousand
27 Feb, 2025 0.43 0.43 0.42 0.42 174 Thousand